Acet
ACT · 美元计价
$0.00867
1.40%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.56% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.14 | $549.17万 | $33.70亿 | 0.09% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 445 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001849 | $28.95万 | $118.09万 | 0.83% |
| 642 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00954 | $10.37万 | $1,212.75万 | 2.14% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.77万 | $226.25万 | 0.25% |
| 100 |
INTWBINTWB
|
$5.63 | $6.48 | $5.54 | $325.89万 | — | -7.10% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
NOKBNOKB
|
$8.13 | $8.75 | $8.11 | $21.24万 | — | -3.56% |
| 474 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 652 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.22万 | $1.12亿 | 0.36% |
| 172 |
QCOMBQCOMB
|
$158.34 | $181.02 | $157.64 | $115.93万 | — | -1.48% |
| 273 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.75万 | $4,076.44万 | 6.25% |
| 372 |
RKLBBRKLBB
|
$51.35 | $55.60 | $50.51 | $37.61万 | — | -3.62% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$771.43 | $873.57 | $762.00 | $2,603.90万 | $7,586.77万 | -8.27% |
| 76 |
DASH达世币
|
$48.76 | $50.00 | $44.06 | $541.06万 | $6.29亿 | 7.38% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.98 | $140.61 | $129.87 | $3,686.26万 | $7,439.00万 | -2.73% |
| 32 |
PUMPPump.fun
|
$0.004259 | $0.00456 | $0.0041 | $2,284.70万 | $19.87亿 | -0.37% |
| 129 |
NILNillion
|
$0.06539 | $0.06623 | $0.0618 | $187.40万 | $3,442.37万 | 1.27% |
相关站点
共 40 个
PancakeSwap _比特币
达世币 _加密货币行情
大零币 _比特币
Initia _BTC行情
First Digital _数字货币市值
Aptos _比特币行情
Bubblemaps _比特币行情
Stacks _比特币
牛来 _币种排行
USD1 _加密货币行情
KORUB _加密货币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
PancakeSwap _比特币
BEAMX _比特币行情
Solana _BTC行情
达世币 _数字货币市值
TQQQB _数字货币市值
USD1 _加密货币行情
KORUB _以太坊ETH价格
应用链 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Huma Finance _比特币
INTWB _BTC行情
USDC _BTC行情
BEB _加密货币行情
Pendle _比特币行情
恒星币 _比特币行情
Bittensor _比特币
PAX Gold _币种排行
牛来 _比特币
Quant _BTC行情
Ondo _以太坊ETH价格
应用链 _BTC行情
Polkadot _数字货币市值
SOXSB _数字货币市值
INTWB _比特币
Ethena _比特币行情
币安币 _数字货币市值
KORUB _加密货币行情