达世币
DASH · 美元计价
$49.14
8.07%
≈ ￥324.324
($3.67)
更新于 2026-11-05 10:05:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.47
24H 成交量$541.31万
流通市值$6.29亿
24H 涨跌额($3.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $21.88万 | $1,938.48万 | 3.02% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.14 | $549.91万 | $33.70亿 | 0.34% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $28.79万 | $118.09万 | 1.56% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 3.27% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 101 |
INTWBINTWB
|
$5.75 | $6.48 | $5.54 | $321.76万 | — | -5.74% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.57万 | — | -2.73% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 652 |
GLMGolem
|
$0.1121 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | 1.36% |
| 173 |
QCOMBQCOMB
|
$158.43 | $181.02 | $157.64 | $116.16万 | — | -1.52% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.16万 | $4,076.44万 | 7.29% |
| 374 |
RKLBBRKLBB
|
$51.83 | $55.60 | $50.51 | $37.42万 | — | -2.67% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.01 | $873.57 | $762.00 | $2,643.01万 | $7,586.77万 | -7.30% |
| 76 |
DASH达世币
|
$49.14 | $50.00 | $44.06 | $541.31万 | $6.29亿 | 8.07% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.62 | $140.61 | $129.87 | $3,654.99万 | $7,439.00万 | -2.18% |
| 33 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.0041 | $2,274.27万 | $19.87亿 | 0.80% |
| 134 |
NILNillion
|
$0.06607 | $0.06653 | $0.0618 | $179.65万 | $3,442.37万 | 2.48% |
相关站点
共 40 个
Celo _加密货币行情
Starknet _比特币
World Liberty _数字货币市值
Uniswap _数字货币市值
艾达币 _BTC行情
United Stables _以太坊ETH价格
RWUSD _BTC行情
Space and Time _比特币行情
QQQB _BTC行情
Injective _数字货币市值
Artificial _币种排行
Raydium _BTC行情
AAPLB _币种排行
USD1 _加密货币行情
Quant _BTC行情
Gram _比特币行情
Ondo _BTC行情
Gram _数字货币市值
Chainlink _BTC行情
Plasma _加密货币行情
达世币 _BTC行情
Pudgy Penguins _BTC行情
牛来 _比特币
Official Trump _以太坊ETH价格
Gram _以太坊ETH价格
Celo _BTC行情
波场 _比特币行情
Holo _数字货币市值
USDC _加密货币行情
Hedera _加密货币行情
SOXSB _数字货币市值
TQQQB _币种排行
Pump.fun _比特币
Artificial _币种排行
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
USDC _比特币
Sei _BTC行情
Uniswap _数字货币市值
Filecoin _数字货币市值