AIGENSYN
AIGENSYN · 美元计价
$0.01499
-6.95%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01611
24H 成交量$25.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AUDIOAudius
|
$0.01267 | $0.01343 | $0.01233 | $20.11万 | $1,846.58万 | -4.09% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.01万 | $31.63亿 | -6.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.69% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $19.96万 | $215.19万 | -3.45% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.64万 | — | -15.50% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 147 |
QCOMBQCOMB
|
$156.75 | $181.02 | $148.56 | $160.03万 | — | -5.18% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.53万 | $3,811.52万 | -6.07% |
| 241 |
RKLBBRKLBB
|
$45.84 | $52.81 | $43.99 | $74.94万 | — | -11.46% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 68 |
DASH达世币
|
$45.14 | $50.00 | $43.28 | $658.88万 | $5.66亿 | -6.76% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.36 | $136.23 | $120.55 | $2,984.10万 | $6,697.19万 | -6.70% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004387 | $0.00387 | $1,518.85万 | $18.05亿 | -5.36% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
相关站点
共 40 个
EUR _比特币
Aerodrome _比特币行情
Pump.fun _币种排行
狗币 _BTC行情
艾达币 _以太坊ETH价格
Aptos _BTC行情
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
1000CAT _比特币
Injective _币种排行
Bubblemaps _BTC行情
Initia _比特币行情
Polygon _以太坊ETH价格
Ethena _数字货币市值
Solana _数字货币市值
Injective _比特币行情
Thena _数字货币市值
狗币 _币种排行
Plasma _比特币行情
比特现金 _比特币行情
Tether Gold _币种排行
比特现金 _币种排行
Hedera _以太坊ETH价格
SOXSB _加密货币行情
Aster _币种排行
Bubblemaps _比特币
INTWB _BTC行情
Tether Gold _BTC行情
Thena _以太坊ETH价格
Aster _加密货币行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
Worldcoin _比特币
Internet _比特币行情
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _加密货币行情
Quant _比特币
KORUB _以太坊ETH价格