Band Protocol
BAND · 美元计价
$0.1921
3.61%
≈ ￥1.2679
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.1974
24H 最低$0.1849
今日开盘$0.1854
24H 成交量$7.42万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.01293 | $19.81万 | $1,938.48万 | 3.17% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $508.37万 | $33.70亿 | 2.08% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 467 |
GUNGunz
|
$0.001964 | $0.002015 | $0.00187 | $25.42万 | $118.09万 | 4.52% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.58万 | $1,212.75万 | 4.33% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.83万 | $226.25万 | 2.51% |
| 100 |
INTWBINTWB
|
$5.75 | $6.48 | $5.54 | $311.12万 | — | -0.86% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.61% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 661 |
GLMGolem
|
$0.1125 | $0.114 | $0.1093 | $7.70万 | $1.12亿 | 2.65% |
| 166 |
QCOMBQCOMB
|
$158.15 | $181.02 | $157.64 | $117.41万 | — | -0.85% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.73万 | $4,076.44万 | 9.14% |
| 372 |
RKLBBRKLBB
|
$51.98 | $55.60 | $50.51 | $37.14万 | — | -0.99% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.45 | $873.57 | $762.00 | $2,635.22万 | $7,586.77万 | -5.28% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.50 | $534.10万 | $6.29亿 | 11.22% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.34 | $140.61 | $129.87 | $3,367.91万 | $7,439.00万 | 0.13% |
| 33 |
PUMPPump.fun
|
$0.004365 | $0.00456 | $0.0041 | $2,162.94万 | $19.87亿 | 4.93% |
| 135 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $169.84万 | $3,442.37万 | 5.49% |
相关站点
共 40 个
Plasma _币种排行
瑞波币 _数字货币市值
PancakeSwap _比特币
AMDB _加密货币行情
BFUSD _以太坊ETH价格
World Liberty _比特币
Ripple USD _BTC行情
Chainlink _比特币
AAPLB _加密货币行情
First Digital _比特币行情
Aave _加密货币行情
Ripple USD _数字货币市值
Celestia _数字货币市值
Sui _BTC行情
Official Trump _BTC行情
TONToken _币种排行
应用链 _加密货币行情
Ondo _比特币行情
Haedal _比特币
瑞波币 _以太坊ETH价格
BEAMX _比特币
Stacks _BTC行情
Polkadot _加密货币行情
Near Protocol _加密货币行情
Ondo _比特币行情
Ripple USD _数字货币市值
以太坊 _币种排行
Avalanche _加密货币行情
Polygon _币种排行
TQQQB _比特币行情
Ripple USD _数字货币市值
瑞波币 _比特币行情
Ondo _数字货币市值
MarsCoin _数字货币市值
BABAB _币种排行
Polygon _加密货币行情
恒星币 _加密货币行情
Avalanche _比特币
Hyperliquid _比特币
PAX Gold _比特币行情