Biconomy
BICO · 美元计价
$0.01482
0.82%
≈ ￥0.097812
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0147
24H 成交量$35.16万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.0128 | $20.82万 | $1,938.48万 | 1.29% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $549.04万 | $33.70亿 | 1.74% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 442 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.28万 | $118.09万 | 3.82% |
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.13万 | $1,212.75万 | 4.33% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.56万 | $226.25万 | 2.00% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $317.74万 | — | -1.37% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.12万 | — | -0.97% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.65% |
| 169 |
QCOMBQCOMB
|
$158.6 | $181.02 | $157.64 | $117.20万 | — | -0.63% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $60.72万 | $4,076.44万 | 7.71% |
| 374 |
RKLBBRKLBB
|
$52.01 | $55.60 | $50.51 | $37.30万 | — | -0.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.63 | $873.57 | $762.00 | $2,645.47万 | $7,586.77万 | -5.38% |
| 77 |
DASH达世币
|
$49.66 | $50.00 | $44.06 | $541.40万 | $6.29亿 | 10.73% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.24 | $140.61 | $129.87 | $3,517.85万 | $7,439.00万 | 0.14% |
| 33 |
PUMPPump.fun
|
$0.004367 | $0.00456 | $0.0041 | $2,243.27万 | $19.87亿 | 4.57% |
| 134 |
NILNillion
|
$0.06615 | $0.06698 | $0.0618 | $172.49万 | $3,442.37万 | 2.81% |
相关站点
共 40 个
Holo _比特币
KORUB _比特币行情
以太坊 _比特币
Ripple USD _数字货币市值
TONToken _加密货币行情
Aerodrome _币种排行
Official Trump _比特币
Chainlink _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _数字货币市值
MarsCoin _比特币
BEAMX _比特币
Aave _加密货币行情
AMDB _加密货币行情
Stacks _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Holo _数字货币市值
Aptos _数字货币市值
Official Trump _数字货币市值
Solana _数字货币市值
艾达币 _币种排行
AMDB _BTC行情
Official Trump _比特币行情
USD1 _币种排行
Aave _比特币
SNXXB _加密货币行情
AAPLB _币种排行
Filecoin _比特币
BABAB _BTC行情
Aptos _比特币行情
Quant _加密货币行情
大零币 _以太坊ETH价格
Plasma _BTC行情
LayerZero _BTC行情
Celo _比特币
Hedera _加密货币行情
Artificial _数字货币市值
Initia _比特币
达世币 _BTC行情