Compound
COMP · 美元计价
$20.6
5.32%
≈ ￥135.96
($1.04)
更新于 2026-11-05 11:05:01
24H 最高$20.79
24H 最低$19.47
今日开盘$19.56
24H 成交量$40.24万
流通市值$1.98亿
24H 涨跌额($1.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $20.15万 | $1,938.48万 | 2.30% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $537.56万 | $33.70亿 | 2.72% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 453 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001857 | $26.63万 | $118.09万 | 4.87% |
| 641 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00958 | $9.83万 | $1,212.75万 | 5.11% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.395 | $12.66万 | $226.25万 | 3.04% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $314.67万 | — | 1.06% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.96万 | — | -0.24% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 664 |
GLMGolem
|
$0.1122 | $0.114 | $0.1091 | $7.60万 | $1.12亿 | 2.84% |
| 166 |
QCOMBQCOMB
|
$158.27 | $181.02 | $157.64 | $117.01万 | — | -0.38% |
| 273 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00563 | $58.70万 | $4,076.44万 | 9.41% |
| 377 |
RKLBBRKLBB
|
$51.88 | $55.60 | $50.51 | $37.03万 | — | -0.02% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.58 | $873.57 | $762.00 | $2,631.24万 | $7,586.77万 | -4.96% |
| 77 |
DASH达世币
|
$49.45 | $50.00 | $44.26 | $528.78万 | $6.29亿 | 11.15% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.06 | $140.61 | $129.87 | $3,438.02万 | $7,439.00万 | 0.96% |
| 32 |
PUMPPump.fun
|
$0.004334 | $0.00456 | $0.0041 | $2,211.11万 | $19.87亿 | 4.36% |
| 135 |
NILNillion
|
$0.06588 | $0.06698 | $0.0618 | $170.10万 | $3,442.37万 | 3.90% |
相关站点
共 40 个
BEB _币种排行
First Digital _比特币
Gram _比特币行情
Sei _比特币
Tether Gold _比特币行情
Aave _比特币
Haedal _加密货币行情
Bubblemaps _比特币行情
Polkadot _数字货币市值
比特现金 _比特币行情
Pendle _比特币行情
1000CAT _比特币
First Digital _比特币
Holo _比特币
1000CAT _比特币行情
BABAB _数字货币市值
Ripple USD _比特币
StraitsX XUSD _数字货币市值
比特现金 _BTC行情
Chainlink _以太坊ETH价格
Hedera _比特币
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _BTC行情
牛来 _BTC行情
BEB _币种排行
QQQB _以太坊ETH价格
AMDB _币种排行
Avalanche _加密货币行情
Artificial _比特币行情
AMDB _BTC行情
THORChain _数字货币市值
Polkadot _BTC行情
Ripple USD _BTC行情
Huma Finance _BTC行情
World Liberty _BTC行情
比特现金 _以太坊ETH价格
BEB _数字货币市值
Bittensor _加密货币行情
Solana _比特币