Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.17% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $547.87万 | $33.70亿 | 1.47% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 441 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.85万 | $118.09万 | 3.87% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 3.91% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.62万 | $226.25万 | 1.75% |
| 100 |
INTWBINTWB
|
$5.77 | $6.48 | $5.54 | $319.86万 | — | -1.87% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.26万 | — | -1.32% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 653 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.28% |
| 171 |
QCOMBQCOMB
|
$158.84 | $181.02 | $157.64 | $117.15万 | — | -0.28% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.30万 | $4,076.44万 | 8.06% |
| 378 |
RKLBBRKLBB
|
$52.18 | $55.60 | $50.51 | $37.13万 | — | -0.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.94 | $873.57 | $762.00 | $2,642.78万 | $7,586.77万 | -5.75% |
| 76 |
DASH达世币
|
$49.56 | $50.00 | $44.06 | $537.59万 | $6.29亿 | 10.35% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.2 | $140.61 | $129.87 | $3,551.92万 | $7,439.00万 | 0.13% |
| 33 |
PUMPPump.fun
|
$0.004364 | $0.00456 | $0.0041 | $2,252.99万 | $19.87亿 | 4.68% |
| 135 |
NILNillion
|
$0.06599 | $0.06698 | $0.0618 | $173.34万 | $3,442.37万 | 3.35% |
相关站点
共 40 个
Chainlink _BTC行情
Quant _BTC行情
Worldcoin _比特币行情
USD1 _比特币行情
USDC _比特币行情
Initia _比特币行情
Tether Gold _比特币
狗币 _币种排行
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
Haedal _比特币行情
Pepe _BTC行情
Quant _比特币行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _比特币
Plasma _BTC行情
AAPLB _以太坊ETH价格
Avalanche _币种排行
Arbitrum _比特币
USDC _比特币行情
Aster _加密货币行情
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
瑞波币 _BTC行情
First Digital _币种排行
KORUB _比特币
Gram _数字货币市值
Uniswap _加密货币行情
Hyperliquid _币种排行
Aster _加密货币行情
Starknet _以太坊ETH价格
Hedera _BTC行情
MarsCoin _币种排行
First Digital _数字货币市值
Ondo _数字货币市值
Solana _以太坊ETH价格
LayerZero _数字货币市值