aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 09:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AUDIOAudius
|
$0.01327 | $0.01343 | $0.0128 | $21.84万 | $1,938.48万 | 2.87% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.14 | $549.96万 | $33.70亿 | 0.60% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 445 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001849 | $28.89万 | $118.09万 | 1.20% |
| 642 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.42万 | $1,212.75万 | 2.87% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.77万 | $226.25万 | 0.25% |
| 99 |
INTWBINTWB
|
$5.67 | $6.48 | $5.54 | $326.83万 | — | -5.34% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $21.12万 | — | -2.74% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 652 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.21万 | $1.12亿 | 0.91% |
| 171 |
QCOMBQCOMB
|
$158.34 | $181.02 | $157.64 | $115.89万 | — | -0.78% |
| 273 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $59.65万 | $4,076.44万 | 6.98% |
| 372 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $37.58万 | — | -2.83% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$776.43 | $873.57 | $762.00 | $2,604.48万 | $7,586.77万 | -7.37% |
| 76 |
DASH达世币
|
$48.9 | $50.00 | $44.06 | $540.93万 | $6.29亿 | 8.47% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.11 | $140.61 | $129.87 | $3,682.22万 | $7,439.00万 | -2.49% |
| 32 |
PUMPPump.fun
|
$0.004249 | $0.00456 | $0.0041 | $2,279.45万 | $19.87亿 | 0.21% |
| 130 |
NILNillion
|
$0.0658 | $0.06623 | $0.0618 | $186.67万 | $3,442.37万 | 2.75% |
相关站点
共 40 个
以太坊 _加密货币行情
币安币 _比特币行情
Celestia _币种排行
应用链 _数字货币市值
Huma Finance _数字货币市值
币安币 _数字货币市值
Artificial _BTC行情
Aster _以太坊ETH价格
Celestia _加密货币行情
1000CAT _比特币
Virtuals _币种排行
BEB _比特币
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
SOXSB _比特币
SOXSB _币种排行
Bittensor _比特币行情
Injective _BTC行情
First Digital _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
USDC _币种排行
达世币 _比特币
Avalanche _比特币行情
THORChain _币种排行
Space and Time _币种排行
Ethena _加密货币行情
Ripple USD _加密货币行情
World Liberty _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _BTC行情
TONToken _BTC行情
莱特币 _比特币行情
Starknet _BTC行情
Worldcoin _比特币行情
Polkadot _加密货币行情
Pump.fun _数字货币市值
Holo _币种排行
Chainlink _比特币
Bubblemaps _加密货币行情