EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 11:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AUDIOAudius
|
$0.0134 | $0.01343 | $0.01293 | $19.95万 | $1,938.48万 | 3.56% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $510.55万 | $33.70亿 | 1.22% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 475 |
GUNGunz
|
$0.001969 | $0.002015 | $0.001872 | $24.88万 | $118.09万 | 5.18% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.54万 | $1,212.75万 | 4.98% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.44万 | $226.25万 | 3.02% |
| 100 |
INTWBINTWB
|
$5.72 | $6.48 | $5.54 | $310.53万 | — | -0.18% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1124 | $0.114 | $0.1093 | $7.79万 | $1.12亿 | 2.37% |
| 167 |
QCOMBQCOMB
|
$157.5 | $181.02 | $157.50 | $117.38万 | — | -1.32% |
| 277 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.33% |
| 370 |
RKLBBRKLBB
|
$51.87 | $55.60 | $50.51 | $37.30万 | — | -1.80% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.37 | $873.57 | $762.00 | $2,625.90万 | $7,586.77万 | -5.09% |
| 76 |
DASH达世币
|
$49.51 | $50.00 | $44.60 | $534.63万 | $6.29亿 | 10.89% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.09 | $140.61 | $129.87 | $3,327.85万 | $7,439.00万 | 0.59% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004101 | $2,131.14万 | $19.87亿 | 5.29% |
| 138 |
NILNillion
|
$0.06585 | $0.06698 | $0.06214 | $166.06万 | $3,442.37万 | 5.78% |
相关站点
共 40 个
Official Trump _币种排行
Haedal _比特币行情
United Stables _比特币行情
Hedera _数字货币市值
RWUSD _币种排行
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _比特币行情
TONToken _加密货币行情
TONToken _比特币行情
Aave _数字货币市值
PancakeSwap _BTC行情
比特现金 _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
以太坊 _币种排行
Polkadot _以太坊ETH价格
莱特币 _币种排行
大零币 _数字货币市值
Sui _以太坊ETH价格
Avalanche _数字货币市值
Injective _BTC行情
比特币 _加密货币行情
United Stables _比特币行情
THORChain _以太坊ETH价格
Ethena _币种排行
Sei _数字货币市值
应用链 _加密货币行情
Ondo _数字货币市值
Pepe _数字货币市值
Pendle _加密货币行情
TQQQB _比特币
应用链 _以太坊ETH价格
Ripple USD _加密货币行情
Sei _币种排行
AMDB _以太坊ETH价格
EUR _加密货币行情
Stacks _数字货币市值
Raydium _BTC行情
Hedera _比特币行情