Falcon Finance
FF · 美元计价
$0.09369
7.81%
≈ ￥0.618354
($0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.09369
24H 最低$0.08682
今日开盘$0.0869
24H 成交量$59.32万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01283 | $19.84万 | $1,938.48万 | 4.13% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $514.18万 | $33.70亿 | 2.17% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 468 |
GUNGunz
|
$0.001963 | $0.002015 | $0.00187 | $25.44万 | $118.09万 | 4.81% |
| 642 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.77万 | $1,212.75万 | 4.24% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.76万 | $226.25万 | 2.51% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $311.98万 | — | 0.35% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.85万 | — | -0.24% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 665 |
GLMGolem
|
$0.1123 | $0.114 | $0.1093 | $7.40万 | $1.12亿 | 2.75% |
| 165 |
QCOMBQCOMB
|
$158.41 | $181.02 | $157.64 | $117.56万 | — | -0.43% |
| 276 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00565 | $58.27万 | $4,076.44万 | 9.20% |
| 371 |
RKLBBRKLBB
|
$52.06 | $55.60 | $50.51 | $37.24万 | — | 0.14% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.21 | $873.57 | $762.00 | $2,635.48万 | $7,586.77万 | -4.70% |
| 76 |
DASH达世币
|
$49.67 | $50.00 | $44.47 | $531.36万 | $6.29亿 | 11.67% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.41 | $140.61 | $129.87 | $3,387.83万 | $7,439.00万 | 0.82% |
| 33 |
PUMPPump.fun
|
$0.004351 | $0.00456 | $0.0041 | $2,175.90万 | $19.87亿 | 5.48% |
| 136 |
NILNillion
|
$0.06617 | $0.06698 | $0.0618 | $169.09万 | $3,442.37万 | 5.07% |
相关站点
共 40 个
大零币 _比特币
达世币 _BTC行情
波场 _以太坊ETH价格
Space and Time _加密货币行情
First Digital _比特币行情
币安币 _BTC行情
Polkadot _数字货币市值
Ondo _数字货币市值
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
BEB _数字货币市值
Worldcoin _BTC行情
SNXXB _比特币
BFUSD _比特币行情
Aptos _以太坊ETH价格
StraitsX XUSD _加密货币行情
Polygon _BTC行情
Sei _比特币行情
Worldcoin _比特币行情
Celestia _比特币
Sei _以太坊ETH价格
BEAMX _BTC行情
SNXXB _BTC行情
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
比特现金 _比特币行情
Aptos _比特币
达世币 _币种排行
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _币种排行
莱特币 _BTC行情
Sui _数字货币市值
Hedera _BTC行情
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
RWUSD _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _比特币行情