FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01338 | $0.01343 | $0.01293 | $19.93万 | $1,938.48万 | 3.40% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.15 | $507.82万 | $33.70亿 | 2.27% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 475 |
GUNGunz
|
$0.00197 | $0.002015 | $0.00187 | $24.88万 | $118.09万 | 5.29% |
| 644 |
SIGNSign
|
$0.01013 | $0.01029 | $0.0096 | $9.50万 | $1,212.75万 | 5.08% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.56万 | $226.25万 | 2.77% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $310.64万 | — | 0.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.79万 | — | -0.12% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 661 |
GLMGolem
|
$0.1124 | $0.114 | $0.1093 | $7.74万 | $1.12亿 | 2.37% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.49万 | — | -1.09% |
| 277 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00566 | $57.57万 | $4,076.44万 | 9.54% |
| 370 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $37.30万 | — | -1.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$782.22 | $873.57 | $762.00 | $2,633.49万 | $7,586.77万 | -4.72% |
| 76 |
DASH达世币
|
$49.72 | $50.00 | $44.50 | $535.22万 | $6.29亿 | 11.71% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $3,332.33万 | $7,439.00万 | 1.28% |
| 33 |
PUMPPump.fun
|
$0.00436 | $0.00456 | $0.0041 | $2,135.61万 | $19.87亿 | 5.67% |
| 137 |
NILNillion
|
$0.06616 | $0.06698 | $0.0618 | $167.41万 | $3,442.37万 | 6.56% |
相关站点
共 40 个
KORUB _币种排行
波场 _比特币
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
BABAB _加密货币行情
Pump.fun _加密货币行情
恒星币 _以太坊ETH价格
达世币 _BTC行情
Sui _加密货币行情
Tether Gold _比特币行情
EUR _BTC行情
Quant _比特币
Sei _数字货币市值
Polkadot _加密货币行情
BFUSD _比特币
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
大零币 _BTC行情
MarsCoin _加密货币行情
莱特币 _比特币
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _数字货币市值
QQQB _BTC行情
PAX Gold _比特币行情
Celestia _币种排行
恒星币 _BTC行情
币安币 _数字货币市值
波场 _比特币行情
Starknet _加密货币行情
Tether Gold _比特币行情
Initia _BTC行情
Gram _币种排行
Aave _数字货币市值
Zama _以太坊ETH价格
Zama _以太坊ETH价格
Ondo _比特币
艾达币 _币种排行
USDC _加密货币行情