OG Fan Token
OG · 美元计价
$2.303
0.57%
≈ ￥15.1998
($0.01)
更新于 2026-11-05 10:25:03
24H 最高$2.35
24H 最低$2.23
今日开盘$2.29
24H 成交量$31.87万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.26% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $548.93万 | $33.70亿 | 1.30% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 442 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.72万 | $118.09万 | 2.73% |
| 642 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.19万 | $1,212.75万 | 4.12% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 2.24% |
| 100 |
INTWBINTWB
|
$5.83 | $6.48 | $5.54 | $320.32万 | — | -1.69% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
NOKBNOKB
|
$8.24 | $8.75 | $8.11 | $20.31万 | — | -1.20% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 652 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.88万 | $1.12亿 | 1.82% |
| 172 |
QCOMBQCOMB
|
$159.6 | $181.02 | $157.64 | $117.12万 | — | -0.15% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.07万 | $4,076.44万 | 8.04% |
| 376 |
RKLBBRKLBB
|
$52.3 | $55.60 | $50.51 | $37.22万 | — | -0.72% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$785.36 | $873.57 | $762.00 | $2,652.37万 | $7,586.77万 | -5.76% |
| 76 |
DASH达世币
|
$49.59 | $50.00 | $44.06 | $543.08万 | $6.29亿 | 10.40% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.44 | $140.61 | $129.87 | $3,632.43万 | $7,439.00万 | -0.85% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.0041 | $2,266.99万 | $19.87亿 | 3.37% |
| 133 |
NILNillion
|
$0.06681 | $0.06698 | $0.0618 | $180.75万 | $3,442.37万 | 2.94% |
相关站点
共 40 个
BEAMX _加密货币行情
PAX Gold _比特币
Polkadot _币种排行
Pendle _币种排行
AAPLB _币种排行
Aptos _比特币行情
SOXSB _比特币行情
Avalanche _币种排行
Tether Gold _比特币
AMDB _币种排行
Sei _数字货币市值
PAX Gold _数字货币市值
Ethena _比特币
Sei _加密货币行情
Plasma _比特币
Solana _币种排行
Ondo _BTC行情
Sui _数字货币市值
SOXSB _比特币行情
Ripple USD _加密货币行情
Celo _数字货币市值
Hedera _比特币行情
Injective _比特币
Avalanche _比特币行情
Holo _比特币行情
Celo _加密货币行情
Stacks _以太坊ETH价格
Aptos _BTC行情
Aster _比特币行情
MarsCoin _币种排行
AMDB _BTC行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _BTC行情
Ondo _数字货币市值
SOXSB _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _比特币
Filecoin _比特币
Pudgy Penguins _币种排行