Optimism
OP · 美元计价
$0.1111
3.64%
≈ ￥0.73326
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.1167
24H 最低$0.107
今日开盘$0.1072
24H 成交量$287.84万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01293 | $19.95万 | $1,938.48万 | 3.01% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $512.30万 | $33.70亿 | 1.30% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 475 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001875 | $24.88万 | $118.09万 | 4.91% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.55万 | $1,212.75万 | 4.66% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 100 |
INTWBINTWB
|
$5.7 | $6.48 | $5.54 | $310.34万 | — | -1.04% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $19.79万 | — | -0.73% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 661 |
GLMGolem
|
$0.1122 | $0.114 | $0.1093 | $7.86万 | $1.12亿 | 2.19% |
| 167 |
QCOMBQCOMB
|
$157.24 | $181.02 | $157.21 | $117.38万 | — | -1.61% |
| 278 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00568 | $57.53万 | $4,076.44万 | 9.14% |
| 370 |
RKLBBRKLBB
|
$51.76 | $55.60 | $50.51 | $37.32万 | — | -1.84% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.59 | $873.57 | $762.00 | $2,611.53万 | $7,586.77万 | -5.28% |
| 76 |
DASH达世币
|
$49.42 | $50.00 | $44.61 | $537.34万 | $6.29亿 | 10.63% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,325.24万 | $7,439.00万 | 0.72% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.004108 | $2,128.67万 | $19.87亿 | 4.97% |
| 140 |
NILNillion
|
$0.06579 | $0.06698 | $0.06243 | $160.63万 | $3,442.37万 | 4.86% |
相关站点
共 40 个
Aave _BTC行情
BABAB _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _BTC行情
INTWB _加密货币行情
瑞波币 _币种排行
波场 _比特币行情
Tether Gold _币种排行
Polkadot _比特币
Plasma _数字货币市值
Pepe _以太坊ETH价格
Filecoin _比特币
PAX Gold _数字货币市值
恒星币 _比特币
Sei _比特币
牛来 _BTC行情
BABAB _BTC行情
1000CAT _比特币
以太坊 _BTC行情
以太坊 _比特币行情
Worldcoin _币种排行
Aerodrome _比特币
Pepe _加密货币行情
Aptos _比特币行情
Sei _加密货币行情
狗币 _以太坊ETH价格
Ondo _加密货币行情
BABAB _BTC行情
Injective _以太坊ETH价格
Stacks _BTC行情
Celestia _比特币
Space and Time _加密货币行情
BFUSD _以太坊ETH价格
Aptos _加密货币行情
KORUB _币种排行
AMDB _数字货币市值
Celo _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Filecoin _数字货币市值