Plume
PLUME · 美元计价
$0.01476
5.73%
≈ ￥0.097416
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.0152
24H 最低$0.01387
今日开盘$0.01396
24H 成交量$149.90万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AUDIOAudius
|
$0.01338 | $0.01343 | $0.01293 | $19.93万 | $1,938.48万 | 3.24% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $506.34万 | $33.70亿 | 2.35% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 478 |
GUNGunz
|
$0.001967 | $0.002015 | $0.00187 | $24.89万 | $118.09万 | 4.41% |
| 644 |
SIGNSign
|
$0.01012 | $0.01029 | $0.0096 | $9.49万 | $1,212.75万 | 4.98% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.55万 | $226.25万 | 3.02% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $310.71万 | — | 0.35% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 661 |
GLMGolem
|
$0.1126 | $0.114 | $0.1093 | $7.73万 | $1.12亿 | 2.55% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.51万 | — | -1.18% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.64万 | $4,076.44万 | 8.95% |
| 371 |
RKLBBRKLBB
|
$52.05 | $55.60 | $50.51 | $37.32万 | — | -1.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$782.06 | $873.57 | $762.00 | $2,633.42万 | $7,586.77万 | -5.02% |
| 76 |
DASH达世币
|
$49.61 | $50.00 | $44.50 | $533.41万 | $6.29亿 | 10.96% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.58 | $140.61 | $129.87 | $3,341.87万 | $7,439.00万 | 1.03% |
| 33 |
PUMPPump.fun
|
$0.004362 | $0.00456 | $0.0041 | $2,138.01万 | $19.87亿 | 5.21% |
| 136 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $166.51万 | $3,442.37万 | 6.25% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Gram _加密货币行情
Gram _以太坊ETH价格
PancakeSwap _币种排行
BEAMX _比特币行情
BEB _BTC行情
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _币种排行
比特币
Avalanche _比特币行情
达世币 _比特币行情
BABAB _数字货币市值
Raydium _加密货币行情
波场 _加密货币行情
First Digital _加密货币行情
Starknet _BTC行情
KORUB _BTC行情
Sui _BTC行情
Plasma _BTC行情
Worldcoin _比特币
Holo _币种排行
AMDB _加密货币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _数字货币市值
Raydium _加密货币行情
Space and Time _比特币行情
Plasma _以太坊ETH价格
Holo _币种排行
Ethena _数字货币市值
Initia _币种排行
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _币种排行
Pepe _BTC行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Holo _数字货币市值