Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 07:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 2.08% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $548.34万 | $33.70亿 | 0.17% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 100 |
INTWBINTWB
|
$5.88 | $6.49 | $5.57 | $327.17万 | — | -8.84% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 170 |
QCOMBQCOMB
|
$161.27 | $181.02 | $158.60 | $114.05万 | — | -2.14% |
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.05万 | $4,076.44万 | 5.12% |
| 387 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.57万 | — | -4.03% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$794.68 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.66% |
| 73 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $581.77万 | $6.29亿 | 5.76% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $141.61 | $129.87 | $3,931.08万 | $7,439.00万 | -4.50% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,311.51万 | $19.87亿 | -2.69% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Raydium _加密货币行情
Ripple USD _加密货币行情
Raydium _比特币行情
AMDB _比特币行情
INTWB _币种排行
TQQQB _BTC行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
波场 _比特币
Celestia _比特币
Artificial _币种排行
币安币 _比特币
Starknet _加密货币行情
Tether Gold _BTC行情
Aerodrome _加密货币行情
瑞波币 _币种排行
大零币 _BTC行情
Avalanche _BTC行情
Haedal _BTC行情
PAX Gold _比特币行情
Zama _加密货币行情
PancakeSwap _BTC行情
Ondo _比特币行情
Ripple USD _加密货币行情
Avalanche _数字货币市值
Celo _币种排行
Haedal _比特币
PAX Gold _BTC行情
Haedal _币种排行
艾达币 _加密货币行情
AAPLB _BTC行情
Internet _数字货币市值
Worldcoin _数字货币市值
USD1 _BTC行情
BEB _比特币
波场 _BTC行情
RWUSD _比特币
INTWB _加密货币行情