云储币
SC · 美元计价
$0.000723
1.55%
≈ ￥0.0047718
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.67万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $21.89万 | $1,938.48万 | 3.26% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $549.25万 | $33.70亿 | 0.60% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 444 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $28.67万 | $118.09万 | 1.62% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.30万 | $1,212.75万 | 3.38% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.64万 | $226.25万 | 1.49% |
| 101 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $321.55万 | — | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.42万 | — | -2.50% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 652 |
GLMGolem
|
$0.1121 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 1.45% |
| 173 |
QCOMBQCOMB
|
$158.61 | $181.02 | $157.64 | $116.24万 | — | -1.21% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.22万 | $4,076.44万 | 7.48% |
| 374 |
RKLBBRKLBB
|
$51.83 | $55.60 | $50.51 | $37.37万 | — | -2.39% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.92 | $873.57 | $762.00 | $2,645.42万 | $7,586.77万 | -7.16% |
| 76 |
DASH达世币
|
$49.36 | $50.00 | $44.06 | $541.64万 | $6.29亿 | 9.18% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.65 | $140.61 | $129.87 | $3,656.35万 | $7,439.00万 | -2.45% |
| 33 |
PUMPPump.fun
|
$0.004301 | $0.00456 | $0.0041 | $2,276.35万 | $19.87亿 | 1.34% |
| 133 |
NILNillion
|
$0.06667 | $0.06672 | $0.0618 | $180.13万 | $3,442.37万 | 3.24% |
相关站点
共 40 个
TQQQB _币种排行
NFPrompt _比特币行情
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
Internet _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
NFPrompt _币种排行
Injective _币种排行
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _比特币
Pendle _以太坊ETH价格
Chainlink _BTC行情
牛来 _数字货币市值
Hyperliquid _币种排行
Near Protocol _比特币
Arbitrum _比特币行情
Ondo _以太坊ETH价格
波场 _数字货币市值
Injective _币种排行
NFPrompt _BTC行情
AMDB _数字货币市值
比特币 _数字货币市值
Pendle _币种排行
Initia _加密货币行情
Ondo _比特币
BFUSD _数字货币市值
Ripple USD _币种排行
Aster _数字货币市值
BABAB _币种排行
Ethena _加密货币行情
Virtuals _比特币
Zama _比特币行情
Injective _币种排行
MarsCoin _数字货币市值
Polkadot _加密货币行情
应用链 _BTC行情
Initia _BTC行情
Aster _币种排行