Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.81万 | $1,938.48万 | 3.27% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.67万 | $33.70亿 | 1.30% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 444 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $28.78万 | $118.09万 | 2.52% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.30万 | $1,212.75万 | 4.02% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.65万 | $226.25万 | 1.24% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $321.07万 | — | -3.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
NOKBNOKB
|
$8.17 | $8.75 | $8.11 | $20.47万 | — | -2.04% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 653 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.13万 | $1.12亿 | 1.18% |
| 171 |
QCOMBQCOMB
|
$158.78 | $181.02 | $157.64 | $116.09万 | — | -0.43% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $59.89万 | $4,076.44万 | 8.42% |
| 373 |
RKLBBRKLBB
|
$51.97 | $55.60 | $50.51 | $37.37万 | — | -1.33% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.19 | $873.57 | $762.00 | $2,605.15万 | $7,586.77万 | -6.44% |
| 76 |
DASH达世币
|
$49.32 | $50.00 | $44.06 | $540.77万 | $6.29亿 | 9.75% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.86 | $140.61 | $129.87 | $3,662.25万 | $7,439.00万 | -1.22% |
| 32 |
PUMPPump.fun
|
$0.004283 | $0.00456 | $0.0041 | $2,282.27万 | $19.87亿 | 1.76% |
| 133 |
NILNillion
|
$0.06616 | $0.06639 | $0.0618 | $182.18万 | $3,442.37万 | 0.93% |
相关站点
共 40 个
Bittensor _加密货币行情
Zama _比特币行情
Virtuals _以太坊ETH价格
Zama _加密货币行情
SNXXB _数字货币市值
Virtuals _BTC行情
恒星币 _以太坊ETH价格
Haedal _比特币
Stacks _比特币行情
Sui _比特币
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
Initia _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _比特币
Bittensor _比特币
达世币 _比特币
Aptos _比特币
Haedal _比特币
恒星币 _比特币行情
Bubblemaps _BTC行情
Ethena _加密货币行情
瑞波币 _比特币
Uniswap _比特币
QQQB _BTC行情
Plasma _数字货币市值
Sui _币种排行
Ethena _以太坊ETH价格
Aptos _比特币
AMDB _数字货币市值
PAX Gold _比特币
Sei _比特币
牛来 _币种排行
1000CAT _以太坊ETH价格
BEB _币种排行
Tether Gold _比特币
Hyperliquid _加密货币行情
Artificial _数字货币市值
Filecoin _加密货币行情