Sui
SUI · 美元计价
$0.9281
7.69%
≈ ￥6.1255
($0.07)
更新于 2026-11-05 11:10:02
24H 最高$0.9566
24H 最低$0.8614
今日开盘$0.8618
24H 成交量$4,674.65万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $19.92万 | $1,938.48万 | 3.18% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.14 | $520.24万 | $33.70亿 | 2.53% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 461 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001857 | $26.08万 | $118.09万 | 5.10% |
| 641 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.83万 | $1,212.75万 | 4.68% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.62万 | $226.25万 | 3.03% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $312.67万 | — | 0.53% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.86万 | — | -0.37% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 664 |
GLMGolem
|
$0.1122 | $0.114 | $0.1093 | $7.53万 | $1.12亿 | 2.56% |
| 165 |
QCOMBQCOMB
|
$158.06 | $181.02 | $157.64 | $117.55万 | — | -0.50% |
| 275 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00564 | $58.55万 | $4,076.44万 | 9.22% |
| 377 |
RKLBBRKLBB
|
$51.9 | $55.60 | $50.51 | $36.99万 | — | 0.12% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.63 | $873.57 | $762.00 | $2,630.01万 | $7,586.77万 | -4.97% |
| 76 |
DASH达世币
|
$49.29 | $50.00 | $44.39 | $527.98万 | $6.29亿 | 10.99% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $140.61 | $129.87 | $3,415.47万 | $7,439.00万 | 1.25% |
| 32 |
PUMPPump.fun
|
$0.004321 | $0.00456 | $0.0041 | $2,194.81万 | $19.87亿 | 4.98% |
| 135 |
NILNillion
|
$0.06608 | $0.06698 | $0.0618 | $169.25万 | $3,442.37万 | 5.85% |
相关站点
共 40 个
Gram _比特币
Gram _以太坊ETH价格
币安币 _BTC行情
Starknet _比特币行情
SNXXB _币种排行
Uniswap _比特币
Polkadot _加密货币行情
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
应用链 _比特币行情
Aerodrome _数字货币市值
Haedal _数字货币市值
Celestia _数字货币市值
AMDB _数字货币市值
Quant _币种排行
艾达币 _比特币
PancakeSwap _比特币
Aerodrome _数字货币市值
Pendle _比特币
Hedera _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _数字货币市值
INTWB _比特币
Pendle _比特币行情
QQQB _BTC行情
USDC _加密货币行情
达世币 _数字货币市值
Aptos _比特币行情
Pendle _比特币行情
MarsCoin _比特币
Zama _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _比特币
USDC _比特币
MarsCoin _比特币行情
Near Protocol _BTC行情
Bittensor _比特币
BEAMX _数字货币市值
Hedera _BTC行情