StraitsX USD

XUSD · 美元计价

$1.001

-0.03% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$166.69万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AUDIOAudius	$0.01152	$0.0131	$0.01145	$77.49万	$1,717.41万	-6.27%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$407.73万	$30.84亿	-1.09%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
360	GUNGunz	$0.001806	$0.001899	$0.001797	$26.63万	$110.40万	-3.94%
62	SIGNSign	$0.00917	$0.01111	$0.0083	$255.94万	$1,240.83万	-1.82%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
246	INTWBINTWB	$5.36	$5.50	$5.26	$47.39万	—	-1.47%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
672	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
628	GLMGolem	$0.1087	$0.1092	$0.1046	$4.50万	$1.07亿	1.12%
547	QCOMBQCOMB	$165.82	$167.89	$164.36	$10.12万	—	-0.39%
417	ROSEOasis Network	$0.00569	$0.00583	$0.00568	$20.15万	$3,856.25万	-1.39%
589	RKLBBRKLBB	$53.71	$54.00	$52.53	$7.66万	—	2.25%
49	MUBMicron Technology (bStocks Tok	$690.51	$703.06	$683.31	$414.07万	$7,586.77万	0.01%
82	DASH达世币	$46.45	$47.94	$45.88	$184.62万	$5.96亿	-2.56%
34	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$684.96万	$7,272.63万	0.57%
19	PUMPPump.fun	$0.003683	$0.004014	$0.003568	$1,127.45万	$16.75亿	-7.14%
119	NILNillion	$0.05991	$0.06226	$0.05859	$110.37万	$3,297.17万	-3.29%